Soc. Generale Knock-Out ALV/ DE000SU27DY2 /
| 2024-09-20 9:43:41 PM | Chg. -0.100 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.560EUR | -0.64% | 0 Turnover: 0.000 |
15.580Bid Size: 1,000 | 15.660Ask Size: 1,000 | 15.690 | 15.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:41 PM | 15.560 | 0 |
| 2024-09-20 | 9:27:24 PM | 15.590 | 0 |
| 2024-09-20 | 8:21:53 PM | 15.600 | 0 |
| 2024-09-20 | 7:15:04 PM | 15.580 | 0 |
| 2024-09-20 | 6:03:27 PM | 15.620 | 0 |
| 2024-09-20 | 4:58:43 PM | 15.670 | 0 |
| 2024-09-20 | 3:53:56 PM | 15.690 | 0 |
| 2024-09-20 | 3:19:19 PM | 15.580 | 0 |
| 2024-09-20 | 3:10:44 PM | 15.550 | 0 |
| 2024-09-20 | 2:37:42 PM | 15.460 | 0 |
| 2024-09-20 | 1:21:26 PM | 15.360 | 0 |
| 2024-09-20 | 12:20:28 PM | 15.480 | 0 |
| 2024-09-20 | 11:10:05 AM | 15.550 | 0 |
All quotes in EUR
