Soc. Generale Knock-Out ALV/ DE000SU27DX4 /
| 2024-06-18 7:16:31 PM | Chg. -0.160 | Volume | Bid8:21:08 PM | Ask8:21:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.220EUR | -0.87% | 0 Turnover: 0.000 |
18.240Bid Size: 1,000 | 18.290Ask Size: 1,000 | 18.340 | 18.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:16:31 PM | 18.220 | 0 |
| 2024-06-18 | 6:08:11 PM | 18.240 | 0 |
| 2024-06-18 | 5:10:35 PM | 18.300 | 0 |
| 2024-06-18 | 4:54:07 PM | 18.320 | 0 |
| 2024-06-18 | 3:45:26 PM | 18.330 | 0 |
| 2024-06-18 | 3:39:04 PM | 18.310 | 0 |
| 2024-06-18 | 2:36:51 PM | 18.330 | 0 |
| 2024-06-18 | 1:27:22 PM | 18.300 | 0 |
| 2024-06-18 | 12:17:12 PM | 18.260 | 0 |
| 2024-06-18 | 11:08:12 AM | 18.340 | 0 |
| 2024-06-18 | 9:54:40 AM | 18.320 | 0 |
| 2024-06-18 | 9:44:16 AM | 18.280 | 0 |
| 2024-06-17 | 9:39:23 PM | 18.380 | 0 |
All quotes in EUR
