Soc. Generale Knock-Out ALV/ DE000SU0YVX1 /
| 2024-06-17 9:49:05 PM | Chg. -0.250 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.280EUR | -2.93% | 0 Turnover: 0.000 |
8.270Bid Size: 1,000 | 8.320Ask Size: 1,000 | 8.530 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:49:05 PM | 8.280 | 0 |
| 2024-06-17 | 9:13:25 PM | 8.250 | 0 |
| 2024-06-17 | 8:07:07 PM | 8.190 | 0 |
| 2024-06-17 | 6:56:57 PM | 8.280 | 0 |
| 2024-06-17 | 5:57:04 PM | 8.290 | 0 |
| 2024-06-17 | 4:48:48 PM | 8.370 | 0 |
| 2024-06-17 | 3:34:11 PM | 8.380 | 0 |
| 2024-06-17 | 2:22:54 PM | 8.430 | 0 |
| 2024-06-17 | 1:08:00 PM | 8.450 | 0 |
| 2024-06-17 | 12:01:42 PM | 8.460 | 0 |
| 2024-06-17 | 11:01:00 AM | 8.530 | 0 |
| 2024-06-17 | 10:08:29 AM | 8.470 | 0 |
| 2024-06-17 | 9:51:13 AM | 8.510 | 0 |
All quotes in EUR
