Soc. Generale Knock-Out ALV/ DE000SU0XPQ9 /
| 2024-09-20 1:44:36 PM | Chg. -0.23 | Volume | Bid1:48:48 PM | Ask1:48:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.46EUR | -1.81% | - Turnover: - |
12.47Bid Size: 15,000 | 12.48Ask Size: 15,000 | 12.61 | 12.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:44:36 PM | 12.46 | 0 |
| 2024-09-20 | 12:39:07 PM | 12.45 | 0 |
| 2024-09-20 | 11:43:33 AM | 12.59 | 0 |
| 2024-09-20 | 9:21:18 AM | 12.61 | 0 |
| 2024-09-19 | 5:42:14 PM | 12.69 | 0 |
| 2024-09-19 | 4:44:20 PM | 12.70 | 0 |
| 2024-09-19 | 3:46:11 PM | 12.80 | 0 |
| 2024-09-19 | 2:45:45 PM | 12.69 | 0 |
| 2024-09-19 | 1:44:57 PM | 12.69 | 0 |
| 2024-09-19 | 12:39:18 PM | 12.76 | 0 |
| 2024-09-19 | 11:43:07 AM | 12.75 | 0 |
| 2024-09-19 | 9:21:51 AM | 12.85 | 0 |
| 2024-09-18 | 5:41:56 PM | 13.04 | 0 |
All quotes in EUR
