Soc. Generale Knock-Out ALV/ DE000SU0XST7 /
| 2024-06-21 5:41:47 PM | Chg. +0.10 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.05EUR | +1.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.15 | 7.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:41:47 PM | 8.05 | 0 |
| 2024-06-21 | 4:43:27 PM | 8.04 | 0 |
| 2024-06-21 | 3:44:28 PM | 8.15 | 0 |
| 2024-06-21 | 2:44:05 PM | 8.13 | 0 |
| 2024-06-21 | 1:43:57 PM | 8.08 | 0 |
| 2024-06-21 | 12:39:04 PM | 8.15 | 0 |
| 2024-06-21 | 11:43:23 AM | 8.14 | 0 |
| 2024-06-21 | 9:21:02 AM | 7.92 | 0 |
| 2024-06-20 | 5:42:07 PM | 7.95 | 0 |
| 2024-06-20 | 4:43:43 PM | 8.06 | 0 |
| 2024-06-20 | 3:46:28 PM | 8.05 | 0 |
| 2024-06-20 | 2:45:28 PM | 8.18 | 0 |
| 2024-06-20 | 1:49:30 PM | 8.14 | 0 |
All quotes in EUR
