Soc. Generale Knock-Out ALV/ DE000SU0X1T5 /
| 2024-09-20 5:58:49 PM | Chg. -0.070 | Volume | Bid6:01:38 PM | Ask6:01:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.600EUR | -0.51% | 0 Turnover: 0.000 |
13.630Bid Size: 1,000 | 13.710Ask Size: 1,000 | 13.740 | 13.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:58:49 PM | 13.600 | 0 |
| 2024-09-20 | 4:45:52 PM | 13.740 | 0 |
| 2024-09-20 | 3:31:24 PM | 13.580 | 0 |
| 2024-09-20 | 3:09:48 PM | 13.560 | 0 |
| 2024-09-20 | 3:03:30 PM | 13.520 | 0 |
| 2024-09-20 | 2:25:01 PM | 13.440 | 0 |
| 2024-09-20 | 1:18:12 PM | 13.380 | 0 |
| 2024-09-20 | 12:09:58 PM | 13.520 | 0 |
| 2024-09-20 | 10:56:12 AM | 13.600 | 0 |
| 2024-09-20 | 9:47:04 AM | 13.650 | 0 |
| 2024-09-20 | 9:18:50 AM | 13.610 | 0 |
| 2024-09-20 | 8:53:21 AM | 13.660 | 0 |
| 2024-09-19 | 9:35:13 PM | 13.670 | 0 |
All quotes in EUR
