Soc. Generale Knock-Out ALV/ DE000SU0X1S7 /
| 2024-06-18 9:45:42 PM | Chg. -0.170 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.220EUR | -1.18% | 0 Turnover: 0.000 |
14.220Bid Size: 1,000 | 14.270Ask Size: 1,000 | 14.370 | 14.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:45:42 PM | 14.220 | 0 |
| 2024-06-18 | 9:13:45 PM | 14.290 | 0 |
| 2024-06-18 | 8:07:11 PM | 14.280 | 0 |
| 2024-06-18 | 6:52:25 PM | 14.250 | 0 |
| 2024-06-18 | 5:45:28 PM | 14.280 | 0 |
| 2024-06-18 | 5:05:52 PM | 14.320 | 0 |
| 2024-06-18 | 4:32:16 PM | 14.350 | 0 |
| 2024-06-18 | 4:01:54 PM | 14.340 | 0 |
| 2024-06-18 | 3:28:39 PM | 14.330 | 0 |
| 2024-06-18 | 3:16:09 PM | 14.320 | 0 |
| 2024-06-18 | 2:10:03 PM | 14.310 | 0 |
| 2024-06-18 | 1:09:31 PM | 14.320 | 0 |
| 2024-06-18 | 11:54:29 AM | 14.280 | 0 |
All quotes in EUR
