Soc. Generale Knock-Out ALV/ DE000SU0XSU5 /
| 6/17/2024 9:40:12 PM | Chg. -0.250 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.400EUR | -1.98% | 0 Turnover: 0.000 |
12.370Bid Size: 1,000 | 12.420Ask Size: 1,000 | 12.630 | 12.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:40:12 PM | 12.400 | 0 |
| 6/17/2024 | 8:59:39 PM | 12.300 | 0 |
| 6/17/2024 | 7:49:14 PM | 12.320 | 0 |
| 6/17/2024 | 6:42:03 PM | 12.390 | 0 |
| 6/17/2024 | 5:36:26 PM | 12.410 | 0 |
| 6/17/2024 | 4:24:09 PM | 12.500 | 0 |
| 6/17/2024 | 3:11:36 PM | 12.500 | 0 |
| 6/17/2024 | 2:08:21 PM | 12.510 | 0 |
| 6/17/2024 | 1:04:02 PM | 12.550 | 0 |
| 6/17/2024 | 11:53:37 AM | 12.570 | 0 |
| 6/17/2024 | 10:52:42 AM | 12.630 | 0 |
| 6/17/2024 | 10:14:07 AM | 12.530 | 0 |
| 6/17/2024 | 9:49:18 AM | 12.610 | 0 |
All quotes in EUR
