Soc. Generale Knock-Out ALV/ DE000SU0XSU5 /
| 2024-09-25 3:13:04 PM | Chg. +0.150 | Volume | Bid3:56:36 PM | Ask3:56:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.400EUR | +1.82% | 0 Turnover: 0.000 |
8.460Bid Size: 15,000 | 8.470Ask Size: 15,000 | 8.400 | 8.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:13:04 PM | 8.400 | 0 |
| 2024-09-25 | 2:01:25 PM | 8.400 | 0 |
| 2024-09-25 | 12:58:22 PM | 8.290 | 0 |
| 2024-09-25 | 12:24:54 PM | 8.270 | 0 |
| 2024-09-25 | 11:56:38 AM | 8.270 | 0 |
| 2024-09-25 | 10:56:25 AM | 8.280 | 0 |
| 2024-09-25 | 9:48:33 AM | 8.300 | 0 |
| 2024-09-25 | 9:41:12 AM | 8.310 | 0 |
| 2024-09-25 | 8:53:11 AM | 8.290 | 0 |
| 2024-09-24 | 9:48:48 PM | 8.250 | 0 |
| 2024-09-24 | 9:10:37 PM | 8.250 | 0 |
| 2024-09-24 | 8:03:22 PM | 8.240 | 0 |
| 2024-09-24 | 6:52:04 PM | 8.200 | 0 |
All quotes in EUR
