Soc. Generale Knock-Out ALV/ DE000SU0XST7 /
| 2024-09-25 9:44:29 PM | Chg. +0.200 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.500EUR | +4.65% | 0 Turnover: 0.000 |
4.460Bid Size: 1,000 | 4.510Ask Size: 1,000 | 4.560 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:44:29 PM | 4.500 | 0 |
| 2024-09-25 | 9:10:26 PM | 4.560 | 0 |
| 2024-09-25 | 8:09:46 PM | 4.480 | 0 |
| 2024-09-25 | 7:09:04 PM | 4.440 | 0 |
| 2024-09-25 | 5:56:48 PM | 4.460 | 0 |
| 2024-09-25 | 4:50:25 PM | 4.560 | 0 |
| 2024-09-25 | 3:41:39 PM | 4.500 | 0 |
| 2024-09-25 | 2:36:05 PM | 4.400 | 0 |
| 2024-09-25 | 1:26:56 PM | 4.400 | 0 |
| 2024-09-25 | 12:33:45 PM | 4.330 | 0 |
| 2024-09-25 | 12:15:54 PM | 4.330 | 0 |
| 2024-09-25 | 10:59:52 AM | 4.310 | 0 |
| 2024-09-25 | 9:58:15 AM | 4.300 | 0 |
All quotes in EUR
