Soc. Generale Knock-Out ALV/ DE000SU0XPQ9 /
| 2024-09-20 9:49:42 PM | Chg. -0.080 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.590EUR | -0.63% | 0 Turnover: 0.000 |
12.600Bid Size: 1,000 | 12.680Ask Size: 1,000 | 12.710 | 12.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:49:42 PM | 12.590 | 0 |
| 2024-09-20 | 9:04:43 PM | 12.600 | 0 |
| 2024-09-20 | 8:03:41 PM | 12.600 | 0 |
| 2024-09-20 | 6:50:16 PM | 12.630 | 0 |
| 2024-09-20 | 5:40:52 PM | 12.630 | 0 |
| 2024-09-20 | 4:37:28 PM | 12.710 | 0 |
| 2024-09-20 | 3:36:58 PM | 12.640 | 0 |
| 2024-09-20 | 3:09:32 PM | 12.570 | 0 |
| 2024-09-20 | 3:05:30 PM | 12.530 | 0 |
| 2024-09-20 | 2:28:42 PM | 12.450 | 0 |
| 2024-09-20 | 1:14:03 PM | 12.400 | 0 |
| 2024-09-20 | 12:04:13 PM | 12.520 | 0 |
| 2024-09-20 | 11:02:25 AM | 12.580 | 0 |
All quotes in EUR
