Soc. Generale Knock-Out ALV/ DE000SU0XPQ9 /
| 2024-06-21 9:41:24 PM | Chg. +0.040 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.950EUR | +0.25% | 0 Turnover: 0.000 |
15.960Bid Size: 1,000 | 16.040Ask Size: 1,000 | 16.140 | 15.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:41:24 PM | 15.950 | 0 |
| 2024-06-21 | 8:27:56 PM | 15.960 | 0 |
| 2024-06-21 | 7:20:08 PM | 15.970 | 0 |
| 2024-06-21 | 6:10:26 PM | 15.970 | 0 |
| 2024-06-21 | 4:59:55 PM | 15.950 | 0 |
| 2024-06-21 | 4:38:24 PM | 16.000 | 0 |
| 2024-06-21 | 3:50:45 PM | 16.100 | 0 |
| 2024-06-21 | 2:42:07 PM | 16.090 | 0 |
| 2024-06-21 | 1:30:34 PM | 16.000 | 0 |
| 2024-06-21 | 12:13:51 PM | 16.140 | 0 |
| 2024-06-21 | 11:18:46 AM | 16.080 | 0 |
| 2024-06-21 | 11:03:28 AM | 16.040 | 0 |
| 2024-06-21 | 9:50:52 AM | 15.950 | 0 |
All quotes in EUR
