Soc. Generale Knock-Out ALV/ DE000SU0XPP1 /
| 6/21/2024 9:35:37 PM | Chg. +0.030 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.950EUR | +0.23% | 0 Turnover: 0.000 |
12.970Bid Size: 1,000 | 13.050Ask Size: 1,000 | 13.110 | 12.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:35:37 PM | 12.950 | 0 |
| 6/21/2024 | 9:01:03 PM | 12.980 | 0 |
| 6/21/2024 | 7:53:26 PM | 12.970 | 0 |
| 6/21/2024 | 6:38:58 PM | 12.990 | 0 |
| 6/21/2024 | 5:30:39 PM | 12.990 | 0 |
| 6/21/2024 | 4:34:50 PM | 13.030 | 0 |
| 6/21/2024 | 4:30:22 PM | 13.020 | 0 |
| 6/21/2024 | 3:25:02 PM | 13.030 | 0 |
| 6/21/2024 | 2:18:05 PM | 13.050 | 0 |
| 6/21/2024 | 1:08:38 PM | 13.030 | 0 |
| 6/21/2024 | 11:56:43 AM | 13.110 | 0 |
| 6/21/2024 | 11:18:23 AM | 13.090 | 0 |
| 6/21/2024 | 10:51:28 AM | 13.020 | 0 |
All quotes in EUR
