Soc. Generale Knock-Out ALV/ DE000CL48DX3 /
| 2024-06-07 9:49:48 PM | Chg. -0.210 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.330EUR | -1.20% | 0 Turnover: 0.000 |
17.350Bid Size: 1,000 | 17.400Ask Size: 1,000 | 17.550 | 17.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:48 PM | 17.330 | 0 |
| 2024-06-07 | 9:30:00 PM | 17.350 | 0 |
| 2024-06-07 | 8:30:04 PM | 17.350 | 0 |
| 2024-06-07 | 7:27:55 PM | 17.340 | 0 |
| 2024-06-07 | 6:18:00 PM | 17.340 | 0 |
| 2024-06-07 | 5:01:34 PM | 17.360 | 0 |
| 2024-06-07 | 4:35:34 PM | 17.410 | 0 |
| 2024-06-07 | 3:47:53 PM | 17.380 | 0 |
| 2024-06-07 | 3:23:12 PM | 17.330 | 0 |
| 2024-06-07 | 2:33:15 PM | 17.270 | 0 |
| 2024-06-07 | 1:19:34 PM | 17.220 | 0 |
| 2024-06-07 | 12:08:45 PM | 17.310 | 0 |
| 2024-06-07 | 11:55:14 AM | 17.310 | 0 |
All quotes in EUR
