Soc. Generale Knock-Out ALV/ DE000CL48D04 /
| 2024-06-07 12:06:01 PM | Chg. -0.210 | Volume | Bid1:07:31 PM | Ask1:07:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.970EUR | -1.22% | 0 Turnover: 0.000 |
16.880Bid Size: 20,000 | 16.890Ask Size: 20,000 | 17.170 | 16.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:06:01 PM | 16.970 | 0 |
| 2024-06-07 | 11:53:25 AM | 16.930 | 0 |
| 2024-06-07 | 10:49:49 AM | 16.980 | 0 |
| 2024-06-07 | 9:46:31 AM | 17.060 | 0 |
| 2024-06-07 | 8:47:46 AM | 17.140 | 0 |
| 2024-06-07 | 8:17:09 AM | 17.170 | 0 |
| 2024-06-06 | 9:51:12 PM | 17.180 | 0 |
| 2024-06-06 | 8:54:15 PM | 17.220 | 0 |
| 2024-06-06 | 7:50:33 PM | 17.200 | 0 |
| 2024-06-06 | 6:35:29 PM | 17.190 | 0 |
| 2024-06-06 | 5:35:17 PM | 17.210 | 0 |
| 2024-06-06 | 4:32:52 PM | 17.230 | 0 |
| 2024-06-06 | 3:53:53 PM | 17.160 | 0 |
All quotes in EUR
