Soc. Generale Knock-Out ALV 21.06.../ DE000SU69SQ8 /
| 6/4/2024 1:09:53 PM | Chg. +0.860 | Volume | Bid1:49:17 PM | Ask1:49:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.910EUR | +7.78% | 0 Turnover: 0.000 |
11.740Bid Size: 20,000 | 11.750Ask Size: 20,000 | 11.960 | 11.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 1:09:53 PM | 11.910 | 0 |
| 6/4/2024 | 12:26:30 PM | 11.960 | 0 |
| 6/4/2024 | 12:02:01 PM | 11.940 | 0 |
| 6/4/2024 | 10:58:25 AM | 11.700 | 0 |
| 6/4/2024 | 9:45:13 AM | 11.540 | 0 |
| 6/4/2024 | 9:23:43 AM | 11.610 | 0 |
| 6/4/2024 | 8:58:23 AM | 11.110 | 0 |
| 6/3/2024 | 9:39:32 PM | 11.050 | 0 |
| 6/3/2024 | 9:08:31 PM | 11.030 | 0 |
| 6/3/2024 | 8:00:24 PM | 11.020 | 0 |
| 6/3/2024 | 6:58:55 PM | 11.040 | 0 |
| 6/3/2024 | 5:43:55 PM | 10.960 | 0 |
| 6/3/2024 | 4:37:43 PM | 10.990 | 0 |
All quotes in EUR
