Soc. Generale Knock-Out ALV 21.06.../ DE000SU62X36 /
| 5/23/2024 3:27:09 PM | Chg. -0.090 | Volume | Bid3:34:01 PM | Ask3:34:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.640EUR | -0.61% | 0 Turnover: 0.000 |
14.640Bid Size: 20,000 | 14.650Ask Size: 20,000 | 14.870 | 14.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 3:27:09 PM | 14.640 | 0 |
| 5/23/2024 | 2:26:11 PM | 14.770 | 0 |
| 5/23/2024 | 1:12:45 PM | 14.750 | 0 |
| 5/23/2024 | 12:26:57 PM | 14.760 | 0 |
| 5/23/2024 | 12:11:01 PM | 14.740 | 0 |
| 5/23/2024 | 11:02:48 AM | 14.730 | 0 |
| 5/23/2024 | 11:01:45 AM | 14.720 | 0 |
| 5/23/2024 | 9:50:15 AM | 14.870 | 0 |
| 5/23/2024 | 9:25:01 AM | 14.830 | 0 |
| 5/23/2024 | 8:59:36 AM | 14.800 | 0 |
| 5/23/2024 | 8:33:45 AM | 14.800 | 0 |
| 5/22/2024 | 9:50:58 PM | 14.730 | 0 |
| 5/22/2024 | 9:00:22 PM | 14.750 | 0 |
All quotes in EUR
