Soc. Generale Knock-Out ALV 21.06.../ DE000SU5RNB7 /
| 31/05/2024 09:26:52 | Chg. +0.150 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.850EUR | +1.55% | 0 Turnover: 0.000 |
9.850Bid Size: 15,000 | 10.000Ask Size: 15,000 | 9.850 | 9.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:26:52 | 9.850 | 0 |
| 31/05/2024 | 08:51:58 | 9.700 | 0 |
| 31/05/2024 | 08:50:31 | 9.700 | 0 |
| 30/05/2024 | 21:40:19 | 9.700 | 0 |
| 30/05/2024 | 21:07:35 | 9.700 | 0 |
| 30/05/2024 | 19:54:16 | 9.700 | 0 |
| 30/05/2024 | 18:50:23 | 9.700 | 0 |
| 30/05/2024 | 17:43:28 | 9.700 | 0 |
| 30/05/2024 | 16:38:29 | 9.840 | 0 |
| 30/05/2024 | 15:30:22 | 9.840 | 0 |
| 30/05/2024 | 14:42:50 | 9.840 | 0 |
| 30/05/2024 | 14:17:10 | 9.840 | 0 |
| 30/05/2024 | 13:12:32 | 9.840 | 0 |
All quotes in EUR
