Soc. Generale Knock-Out ALV 21.06.../ DE000SU05CM5 /
| 2024-05-24 9:48:44 PM | Chg. -0.080 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | -2.20% | 0 Turnover: 0.000 |
3.530Bid Size: 1,000 | 3.580Ask Size: 1,000 | 3.800 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:48:44 PM | 3.550 | 0 |
| 2024-05-24 | 9:00:51 PM | 3.550 | 0 |
| 2024-05-24 | 7:55:44 PM | 3.540 | 0 |
| 2024-05-24 | 6:39:59 PM | 3.520 | 0 |
| 2024-05-24 | 5:37:27 PM | 3.560 | 0 |
| 2024-05-24 | 4:48:17 PM | 3.550 | 0 |
| 2024-05-24 | 4:31:09 PM | 3.570 | 0 |
| 2024-05-24 | 3:48:08 PM | 3.700 | 0 |
| 2024-05-24 | 3:29:43 PM | 3.710 | 0 |
| 2024-05-24 | 2:19:43 PM | 3.700 | 0 |
| 2024-05-24 | 1:12:37 PM | 3.760 | 0 |
| 2024-05-24 | 1:07:31 PM | 3.750 | 0 |
| 2024-05-24 | 12:07:12 PM | 3.740 | 0 |
All quotes in EUR
