Soc. Generale Knock-Out ALV 20.09.../ DE000SU69SW6 /
| 6/18/2024 4:58:36 PM | Chg. -0.080 | Volume | Bid5:32:20 PM | Ask5:32:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.020EUR | -0.57% | 0 Turnover: 0.000 |
14.020Bid Size: 1,000 | 14.070Ask Size: 1,000 | 14.070 | 13.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 4:58:36 PM | 14.020 | 0 |
| 6/18/2024 | 4:49:55 PM | 14.020 | 0 |
| 6/18/2024 | 4:10:53 PM | 14.070 | 0 |
| 6/18/2024 | 3:36:07 PM | 14.020 | 0 |
| 6/18/2024 | 3:34:22 PM | 14.040 | 0 |
| 6/18/2024 | 2:32:42 PM | 14.030 | 0 |
| 6/18/2024 | 1:23:55 PM | 14.030 | 0 |
| 6/18/2024 | 12:12:09 PM | 14.010 | 0 |
| 6/18/2024 | 11:01:02 AM | 14.070 | 0 |
| 6/18/2024 | 9:59:30 AM | 14.040 | 0 |
| 6/18/2024 | 9:36:19 AM | 14.020 | 0 |
| 6/18/2024 | 8:54:28 AM | 13.990 | 0 |
| 6/17/2024 | 9:47:05 PM | 14.100 | 0 |
All quotes in EUR
