Soc. Generale Knock-Out ALV 20.09.../ DE000SU69SW6 /
| 2024-06-19 5:49:01 PM | Chg. -0.070 | Volume | Bid5:52:12 PM | Ask5:52:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.850EUR | -0.50% | 0 Turnover: 0.000 |
13.860Bid Size: 1,000 | 13.910Ask Size: 1,000 | 13.990 | 13.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:49:01 PM | 13.850 | 0 |
| 2024-06-19 | 4:39:59 PM | 13.850 | 0 |
| 2024-06-19 | 4:27:12 PM | 13.840 | 0 |
| 2024-06-19 | 3:31:26 PM | 13.820 | 0 |
| 2024-06-19 | 2:27:51 PM | 13.830 | 0 |
| 2024-06-19 | 1:11:15 PM | 13.860 | 0 |
| 2024-06-19 | 12:04:15 PM | 13.890 | 0 |
| 2024-06-19 | 11:03:51 AM | 13.930 | 0 |
| 2024-06-19 | 10:27:37 AM | 13.920 | 0 |
| 2024-06-19 | 9:55:38 AM | 13.940 | 0 |
| 2024-06-19 | 9:35:49 AM | 13.950 | 0 |
| 2024-06-19 | 8:48:52 AM | 13.990 | 0 |
| 2024-06-18 | 9:41:38 PM | 13.920 | 0 |
All quotes in EUR
