Soc. Generale Knock-Out ALV 20.09.../ DE000SU69SW6 /
| 18/06/2024 21:41:38 | Chg. -0.180 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 13.920EUR | -1.28% | 0 Turnover: 0.000 |
13.930Bid Size: 1,000 | 13.980Ask Size: 1,000 | 14.070 | 13.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:41:38 | 13.920 | 0 |
| 18/06/2024 | 20:21:21 | 13.950 | 0 |
| 18/06/2024 | 19:07:30 | 13.950 | 0 |
| 18/06/2024 | 17:54:31 | 14.000 | 0 |
| 18/06/2024 | 16:58:36 | 14.020 | 0 |
| 18/06/2024 | 16:49:55 | 14.020 | 0 |
| 18/06/2024 | 16:10:53 | 14.070 | 0 |
| 18/06/2024 | 15:36:07 | 14.020 | 0 |
| 18/06/2024 | 15:34:22 | 14.040 | 0 |
| 18/06/2024 | 14:32:42 | 14.030 | 0 |
| 18/06/2024 | 13:23:55 | 14.030 | 0 |
| 18/06/2024 | 12:12:09 | 14.010 | 0 |
| 18/06/2024 | 11:01:02 | 14.070 | 0 |
All quotes in EUR
