Soc. Generale Knock-Out ALGN/ DE000SU1BDD7 /
| 2024-06-03 11:54:21 AM | Chg. +0.02 | Volume | Bid1:18:19 PM | Ask1:18:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.13EUR | +0.33% | - Turnover: - |
6.16Bid Size: 2,000 | 6.46Ask Size: 2,000 | 6.13 | 6.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:54:21 AM | 6.13 | 0 |
| 2024-06-03 | 9:54:07 AM | 6.06 | 0 |
| 2024-05-31 | 9:37:51 PM | 6.11 | 0 |
| 2024-05-31 | 8:37:46 PM | 6.08 | 0 |
| 2024-05-31 | 7:38:21 PM | 6.09 | 0 |
| 2024-05-31 | 6:38:29 PM | 6.06 | 0 |
| 2024-05-31 | 5:46:10 PM | 6.05 | 0 |
| 2024-05-31 | 4:36:55 PM | 6.05 | 0 |
| 2024-05-31 | 2:52:58 PM | 6.12 | 0 |
| 2024-05-31 | 11:54:00 AM | 6.01 | 0 |
| 2024-05-31 | 9:56:42 AM | 5.99 | 0 |
| 2024-05-30 | 9:47:28 PM | 6.11 | 0 |
| 2024-05-30 | 8:47:20 PM | 6.20 | 0 |
All quotes in EUR
