Soc. Generale Knock-Out ALGN/ DE000SU1BDF2 /
| 6/6/2024 7:42:46 PM | Chg. +0.10 | Volume | Bid7:43:25 PM | Ask7:43:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.19EUR | +1.96% | - Turnover: - |
5.19Bid Size: 20,000 | 5.23Ask Size: 20,000 | 5.23 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 7:42:46 PM | 5.19 | 0 |
| 6/6/2024 | 6:42:57 PM | 5.23 | 0 |
| 6/6/2024 | 5:48:44 PM | 5.18 | 0 |
| 6/6/2024 | 3:54:29 PM | 5.13 | 0 |
| 6/6/2024 | 1:58:37 PM | 5.03 | 0 |
| 6/6/2024 | 11:55:34 AM | 5.01 | 0 |
| 6/6/2024 | 9:56:22 AM | 4.98 | 0 |
| 6/5/2024 | 9:50:25 PM | 5.09 | 0 |
| 6/5/2024 | 8:50:17 PM | 5.11 | 0 |
| 6/5/2024 | 7:50:41 PM | 5.09 | 0 |
| 6/5/2024 | 6:49:11 PM | 5.03 | 0 |
| 6/5/2024 | 5:58:52 PM | 4.96 | 0 |
| 6/5/2024 | 4:58:43 PM | 5.09 | 0 |
All quotes in EUR
