Soc. Generale Knock-Out AKAM/ DE000SU7BHK0 /
| 2024-06-24 3:52:44 PM | Chg. -0.09 | Volume | Bid4:20:09 PM | Ask4:20:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.19EUR | -0.63% | - Turnover: - |
14.20Bid Size: 25,000 | 14.21Ask Size: 25,000 | 14.19 | 14.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:52:44 PM | 14.19 | 0 |
| 2024-06-24 | 1:58:54 PM | 14.14 | 0 |
| 2024-06-24 | 11:57:02 AM | 14.16 | 0 |
| 2024-06-24 | 9:53:13 AM | 14.17 | 0 |
| 2024-06-21 | 9:44:12 PM | 14.28 | 0 |
| 2024-06-21 | 8:44:20 PM | 14.31 | 0 |
| 2024-06-21 | 7:44:39 PM | 14.31 | 0 |
| 2024-06-21 | 6:44:43 PM | 14.32 | 0 |
| 2024-06-21 | 5:51:45 PM | 14.32 | 0 |
| 2024-06-21 | 4:52:55 PM | 14.28 | 0 |
| 2024-06-21 | 3:44:54 PM | 14.25 | 0 |
| 2024-06-21 | 1:58:15 PM | 14.16 | 0 |
| 2024-06-21 | 11:54:42 AM | 14.12 | 0 |
All quotes in EUR
