Soc. Generale Knock-Out AKAM/ DE000SU7BHK0 /
| 2024-05-31 9:51:42 PM | Chg. -0.210 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.790EUR | -1.50% | 0 Turnover: 0.000 |
13.770Bid Size: 1,000 | 13.780Ask Size: 1,000 | 13.930 | 13.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:42 PM | 13.790 | 0 |
| 2024-05-31 | 9:08:29 PM | 13.840 | 0 |
| 2024-05-31 | 8:06:44 PM | 13.860 | 0 |
| 2024-05-31 | 7:01:17 PM | 13.860 | 0 |
| 2024-05-31 | 5:56:38 PM | 13.890 | 0 |
| 2024-05-31 | 4:42:11 PM | 13.930 | 0 |
| 2024-05-31 | 4:24:20 PM | 13.910 | 0 |
| 2024-05-31 | 4:14:08 PM | 13.930 | 0 |
| 2024-05-31 | 3:40:49 PM | 13.930 | 0 |
| 2024-05-31 | 2:32:29 PM | 13.890 | 0 |
| 2024-05-31 | 1:28:26 PM | 13.920 | 0 |
| 2024-05-31 | 12:15:07 PM | 13.930 | 0 |
| 2024-05-31 | 11:17:23 AM | 13.910 | 0 |
All quotes in EUR
