Soc. Generale Knock-Out AKAM/ DE000SQ89M26 /
| 5/20/2024 9:52:23 AM | Chg. -0.110 | Volume | Bid10:09:45 AM | Ask10:09:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | -3.25% | 0 Turnover: 0.000 |
3.260Bid Size: 1,000 | 3.440Ask Size: 1,000 | 3.270 | 3.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:52:23 AM | 3.270 | 0 |
| 5/20/2024 | 9:22:08 AM | 3.270 | 0 |
| 5/20/2024 | 8:45:50 AM | 3.270 | 0 |
| 5/17/2024 | 9:49:04 PM | 3.380 | 0 |
| 5/17/2024 | 9:10:55 PM | 3.400 | 0 |
| 5/17/2024 | 8:07:37 PM | 3.360 | 0 |
| 5/17/2024 | 7:03:01 PM | 3.420 | 0 |
| 5/17/2024 | 5:53:11 PM | 3.440 | 0 |
| 5/17/2024 | 4:50:14 PM | 3.440 | 0 |
| 5/17/2024 | 4:47:55 PM | 3.440 | 0 |
| 5/17/2024 | 3:49:35 PM | 3.460 | 0 |
| 5/17/2024 | 2:45:58 PM | 3.390 | 0 |
| 5/17/2024 | 1:34:45 PM | 3.390 | 0 |
All quotes in EUR
