| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:37:42 PM | 2.860 | 0 |
| 2024-06-10 | 5:27:27 PM | 2.840 | 0 |
| 2024-06-10 | 5:15:12 PM | 2.840 | 0 |
| 2024-06-10 | 4:32:19 PM | 2.800 | 0 |
| 2024-06-10 | 3:23:42 PM | 2.690 | 0 |
| 2024-06-10 | 2:11:17 PM | 2.690 | 0 |
| 2024-06-10 | 1:08:50 PM | 2.690 | 0 |
| 2024-06-10 | 12:08:19 PM | 2.670 | 0 |
| 2024-06-10 | 11:42:29 AM | 2.670 | 0 |
| 2024-06-10 | 11:04:47 AM | 2.670 | 0 |
| 2024-06-10 | 9:55:02 AM | 2.680 | 0 |
| 2024-06-10 | 9:32:37 AM | 2.680 | 0 |
| 2024-06-10 | 8:55:50 AM | 2.680 | 0 |