Soc. Generale Knock-Out AKAM/ DE000SF25G40 /
| 2024-06-17 2:42:03 PM | Chg. -0.03 | Volume | Bid2:51:22 PM | Ask2:51:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.36EUR | -0.47% | - Turnover: - |
6.36Bid Size: 3,000 | 6.51Ask Size: 3,000 | 6.37 | 6.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:42:03 PM | 6.36 | 0 |
| 2024-06-17 | 11:55:00 AM | 6.37 | 0 |
| 2024-06-17 | 9:50:30 AM | 6.32 | 0 |
| 2024-06-14 | 9:39:32 PM | 6.39 | 0 |
| 2024-06-14 | 8:41:54 PM | 6.36 | 0 |
| 2024-06-14 | 7:41:24 PM | 6.39 | 0 |
| 2024-06-14 | 6:41:39 PM | 6.43 | 0 |
| 2024-06-14 | 5:38:34 PM | 6.46 | 0 |
| 2024-06-14 | 3:58:41 PM | 6.43 | 0 |
| 2024-06-14 | 2:40:01 PM | 6.48 | 0 |
| 2024-06-14 | 11:54:59 AM | 6.48 | 0 |
| 2024-06-14 | 9:52:28 AM | 6.40 | 0 |
| 2024-06-13 | 9:39:12 PM | 6.44 | 0 |
All quotes in EUR
