Soc. Generale Knock-Out AKAM/ DE000SF7KX32 /
| 6/24/2024 9:42:18 PM | Chg. -0.080 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | -1.50% | 0 Turnover: 0.000 |
5.310Bid Size: 3,000 | 5.320Ask Size: 3,000 | 5.300 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:42:18 PM | 5.250 | 0 |
| 6/24/2024 | 9:26:37 PM | 5.250 | 0 |
| 6/24/2024 | 8:17:19 PM | 5.280 | 0 |
| 6/24/2024 | 7:09:13 PM | 5.260 | 0 |
| 6/24/2024 | 6:08:42 PM | 5.210 | 0 |
| 6/24/2024 | 4:52:53 PM | 5.260 | 0 |
| 6/24/2024 | 4:47:32 PM | 5.240 | 0 |
| 6/24/2024 | 3:38:13 PM | 5.300 | 0 |
| 6/24/2024 | 2:34:37 PM | 5.210 | 0 |
| 6/24/2024 | 1:46:29 PM | 5.200 | 0 |
| 6/24/2024 | 1:22:54 PM | 5.210 | 0 |
| 6/24/2024 | 12:17:55 PM | 5.200 | 0 |
| 6/24/2024 | 11:48:50 AM | 5.210 | 0 |
All quotes in EUR
