Soc. Generale Knock-Out AKAM/ DE000SD53U15 /
| 9/26/2024 6:39:58 PM | Chg. -0.06 | Volume | Bid7:09:42 PM | Ask7:09:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | -1.85% | - Turnover: - |
3.21Bid Size: 25,000 | 3.22Ask Size: 25,000 | 3.20 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 6:39:58 PM | 3.19 | 0 |
| 9/26/2024 | 5:43:58 PM | 3.18 | 0 |
| 9/26/2024 | 3:55:02 PM | 3.20 | 0 |
| 9/26/2024 | 1:58:05 PM | 3.08 | 0 |
| 9/26/2024 | 11:52:17 AM | 3.08 | 0 |
| 9/26/2024 | 9:08:51 AM | 3.08 | 0 |
| 9/25/2024 | 9:44:59 PM | 3.25 | 0 |
| 9/25/2024 | 8:45:11 PM | 3.19 | 0 |
| 9/25/2024 | 7:45:12 PM | 3.18 | 0 |
| 9/25/2024 | 6:45:21 PM | 3.18 | 0 |
| 9/25/2024 | 5:50:13 PM | 3.15 | 0 |
| 9/25/2024 | 3:53:13 PM | 3.10 | 0 |
| 9/25/2024 | 1:54:41 PM | 2.94 | 0 |
All quotes in EUR
