Soc. Generale Knock-Out AKAM/ DE000CJ5SWB9 /
| 2024-09-24 1:58:05 PM | Chg. -0.11 | Volume | Bid3:39:15 PM | Ask3:39:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.10EUR | -2.61% | - Turnover: - |
4.25Bid Size: 25,000 | 4.26Ask Size: 25,000 | 4.20 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:58:05 PM | 4.10 | 0 |
| 2024-09-24 | 11:53:12 AM | 4.13 | 0 |
| 2024-09-24 | 9:29:15 AM | 4.20 | 0 |
| 2024-09-23 | 9:39:44 PM | 4.21 | 0 |
| 2024-09-23 | 8:39:42 PM | 4.18 | 0 |
| 2024-09-23 | 7:39:47 PM | 4.18 | 0 |
| 2024-09-23 | 6:40:03 PM | 4.17 | 0 |
| 2024-09-23 | 5:41:50 PM | 4.17 | 0 |
| 2024-09-23 | 3:50:34 PM | 4.11 | 0 |
| 2024-09-23 | 1:54:19 PM | 4.08 | 0 |
| 2024-09-23 | 11:50:47 AM | 4.11 | 0 |
| 2024-09-23 | 9:21:56 AM | 4.02 | 0 |
| 2024-09-20 | 9:49:04 PM | 4.09 | 0 |
All quotes in EUR
