Soc. Generale Knock-Out AFX/ DE000SU09WL7 /
| 2024-05-31 9:44:42 PM | Chg. -0.420 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | -17.21% | 0 Turnover: 0.000 |
2.050Bid Size: 1,500 | 2.090Ask Size: 1,500 | 2.350 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:42 PM | 2.020 | 0 |
| 2024-05-31 | 9:07:19 PM | 2.000 | 0 |
| 2024-05-31 | 8:06:07 PM | 1.990 | 0 |
| 2024-05-31 | 6:55:42 PM | 1.950 | 0 |
| 2024-05-31 | 5:39:37 PM | 1.970 | 0 |
| 2024-05-31 | 4:30:16 PM | 2.090 | 0 |
| 2024-05-31 | 4:25:18 PM | 2.070 | 0 |
| 2024-05-31 | 3:13:44 PM | 2.120 | 0 |
| 2024-05-31 | 2:10:06 PM | 2.150 | 0 |
| 2024-05-31 | 12:59:49 PM | 2.210 | 0 |
| 2024-05-31 | 11:54:18 AM | 2.210 | 0 |
| 2024-05-31 | 11:16:02 AM | 2.270 | 0 |
| 2024-05-31 | 10:50:28 AM | 2.230 | 0 |
All quotes in EUR
