Soc. Generale Knock-Out AFX/ DE000SH4R685 /
| 6/3/2024 6:21:32 PM | Chg. +0.06 | Volume | Bid9:32:23 PM | Ask9:32:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.12EUR | +0.85% | - Turnover: - |
7.15Bid Size: 500 | 7.23Ask Size: 500 | 7.15 | 6.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:21:32 PM | 7.12 | 0 |
| 6/3/2024 | 5:17:26 PM | 7.10 | 0 |
| 6/3/2024 | 4:18:36 PM | 7.09 | 0 |
| 6/3/2024 | 3:14:27 PM | 7.13 | 0 |
| 6/3/2024 | 2:23:40 PM | 7.11 | 0 |
| 6/3/2024 | 1:30:03 PM | 7.13 | 0 |
| 6/3/2024 | 12:14:49 PM | 7.09 | 0 |
| 6/3/2024 | 11:12:12 AM | 7.15 | 0 |
| 6/3/2024 | 9:01:28 AM | 6.98 | 0 |
| 5/31/2024 | 6:09:21 PM | 7.06 | 0 |
| 5/31/2024 | 5:05:20 PM | 7.10 | 0 |
| 5/31/2024 | 4:05:24 PM | 6.97 | 0 |
| 5/31/2024 | 3:05:10 PM | 6.91 | 0 |
All quotes in EUR
