Soc. Generale Knock-Out AFX/ DE000SH4E0S5 /
| 2024-06-03 6:10:02 PM | Chg. +0.06 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.23EUR | +0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.28 | 8.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:10:02 PM | 8.23 | 0 |
| 2024-06-03 | 5:07:13 PM | 8.22 | 0 |
| 2024-06-03 | 4:07:10 PM | 8.18 | 0 |
| 2024-06-03 | 3:06:15 PM | 8.25 | 0 |
| 2024-06-03 | 2:07:54 PM | 8.22 | 0 |
| 2024-06-03 | 12:18:17 PM | 8.20 | 0 |
| 2024-06-03 | 11:13:27 AM | 8.28 | 0 |
| 2024-06-03 | 9:47:52 AM | 8.21 | 0 |
| 2024-05-31 | 6:11:59 PM | 8.17 | 0 |
| 2024-05-31 | 5:08:37 PM | 8.23 | 0 |
| 2024-05-31 | 4:08:43 PM | 8.07 | 0 |
| 2024-05-31 | 3:07:23 PM | 8.03 | 0 |
| 2024-05-31 | 2:12:05 PM | 8.00 | 0 |
All quotes in EUR
