Soc. Generale Knock-Out AFX/ DE000SH4R685 /
| 31/05/2024 21:41:26 | Chg. +0.410 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 7.000EUR | +6.22% | 0 Turnover: 0.000 |
6.980Bid Size: 500 | 7.020Ask Size: 500 | 7.060 | 6.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:41:26 | 7.000 | 0 |
| 31/05/2024 | 20:56:24 | 7.030 | 0 |
| 31/05/2024 | 19:51:02 | 7.020 | 0 |
| 31/05/2024 | 18:40:36 | 7.060 | 0 |
| 31/05/2024 | 17:37:17 | 7.050 | 0 |
| 31/05/2024 | 16:24:31 | 6.970 | 0 |
| 31/05/2024 | 16:24:02 | 6.970 | 0 |
| 31/05/2024 | 16:20:48 | 6.990 | 0 |
| 31/05/2024 | 15:14:18 | 6.910 | 0 |
| 31/05/2024 | 14:07:32 | 6.880 | 0 |
| 31/05/2024 | 13:02:43 | 6.860 | 0 |
| 31/05/2024 | 12:00:22 | 6.820 | 0 |
| 31/05/2024 | 11:09:31 | 6.780 | 0 |
All quotes in EUR
