Soc. Generale Knock-Out AFX/ DE000SH4E0S5 /
| 2024-06-03 9:42:07 PM | Chg. +0.140 | Volume | Bid9:45:20 PM | Ask9:45:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | +1.73% | 0 Turnover: 0.000 |
8.220Bid Size: 500 | 8.300Ask Size: 500 | 8.290 | 8.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:42:07 PM | 8.250 | 0 |
| 2024-06-03 | 8:45:15 PM | 8.250 | 0 |
| 2024-06-03 | 7:44:20 PM | 8.240 | 0 |
| 2024-06-03 | 6:35:23 PM | 8.230 | 0 |
| 2024-06-03 | 5:34:05 PM | 8.190 | 0 |
| 2024-06-03 | 4:28:33 PM | 8.200 | 0 |
| 2024-06-03 | 4:26:40 PM | 8.200 | 0 |
| 2024-06-03 | 3:49:45 PM | 8.230 | 0 |
| 2024-06-03 | 3:19:02 PM | 8.230 | 0 |
| 2024-06-03 | 2:10:35 PM | 8.250 | 0 |
| 2024-06-03 | 1:09:27 PM | 8.230 | 0 |
| 2024-06-03 | 12:08:29 PM | 8.190 | 0 |
| 2024-06-03 | 11:11:43 AM | 8.250 | 0 |
All quotes in EUR
