Soc. Generale Knock-Out AFX/ DE000SF97P00 /
| 2024-06-03 6:09:05 PM | Chg. +0.06 | Volume | Bid9:45:06 PM | Ask9:45:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.03EUR | +0.67% | - Turnover: - |
9.02Bid Size: 500 | 9.10Ask Size: 500 | 9.06 | 8.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:09:05 PM | 9.03 | 0 |
| 2024-06-03 | 5:04:27 PM | 9.03 | 0 |
| 2024-06-03 | 4:04:26 PM | 8.98 | 0 |
| 2024-06-03 | 3:04:15 PM | 9.05 | 0 |
| 2024-06-03 | 2:04:29 PM | 9.01 | 0 |
| 2024-06-03 | 12:15:15 PM | 8.99 | 0 |
| 2024-06-03 | 11:12:22 AM | 9.06 | 0 |
| 2024-06-03 | 9:08:57 AM | 8.93 | 0 |
| 2024-05-31 | 6:09:32 PM | 8.97 | 0 |
| 2024-05-31 | 5:05:55 PM | 9.01 | 0 |
| 2024-05-31 | 4:06:01 PM | 8.88 | 0 |
| 2024-05-31 | 3:05:34 PM | 8.81 | 0 |
| 2024-05-31 | 2:07:16 PM | 8.79 | 0 |
All quotes in EUR
