Soc. Generale Knock-Out Aegon Ltd.../ DE000CL95QU2 /
| 2024-06-21 9:47:36 PM | Chg. -0.620 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.940EUR | -1.46% | 0 Turnover: 0.000 |
41.940Bid Size: 200 | 42.260Ask Size: 200 | 42.560 | 41.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:36 PM | 41.940 | 0 |
| 2024-06-21 | 9:15:17 PM | 41.940 | 0 |
| 2024-06-21 | 8:01:05 PM | 41.940 | 0 |
| 2024-06-21 | 6:47:17 PM | 41.930 | 0 |
| 2024-06-21 | 5:44:39 PM | 41.880 | 0 |
| 2024-06-21 | 4:38:22 PM | 42.220 | 0 |
| 2024-06-21 | 4:28:07 PM | 42.190 | 0 |
| 2024-06-21 | 3:27:50 PM | 42.250 | 0 |
| 2024-06-21 | 2:22:59 PM | 42.040 | 0 |
| 2024-06-21 | 1:11:04 PM | 42.190 | 0 |
| 2024-06-21 | 12:10:58 PM | 42.050 | 0 |
| 2024-06-21 | 11:21:37 AM | 42.170 | 0 |
| 2024-06-21 | 10:56:11 AM | 42.240 | 0 |
All quotes in EUR
