Soc. Generale Knock-Out Aegon Ltd.../ DE000CL9DST9 /
| 2024-06-24 10:00:45 AM | Chg. +0.440 | Volume | Bid10:34:38 AM | Ask10:34:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.040EUR | +1.03% | 0 Turnover: 0.000 |
43.030Bid Size: 2,000 | 43.070Ask Size: 2,000 | 43.040 | 42.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:00:45 AM | 43.040 | 0 |
| 2024-06-24 | 8:53:32 AM | 42.390 | 0 |
| 2024-06-21 | 9:44:32 PM | 42.600 | 0 |
| 2024-06-21 | 9:05:03 PM | 42.590 | 0 |
| 2024-06-21 | 7:56:57 PM | 42.720 | 0 |
| 2024-06-21 | 6:48:16 PM | 42.620 | 0 |
| 2024-06-21 | 5:47:40 PM | 42.530 | 0 |
| 2024-06-21 | 4:37:51 PM | 42.890 | 0 |
| 2024-06-21 | 4:35:16 PM | 42.830 | 0 |
| 2024-06-21 | 3:23:07 PM | 42.900 | 0 |
| 2024-06-21 | 2:17:38 PM | 42.720 | 0 |
| 2024-06-21 | 1:06:26 PM | 42.880 | 0 |
| 2024-06-21 | 12:00:41 PM | 42.730 | 0 |
All quotes in EUR
