Soc. Generale Knock-Out ADSK/ DE000SW86AH5 /
| 2024-05-29 5:40:00 PM | Chg. +0.15 | Volume | Bid5:54:42 PM | Ask5:54:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | +3.85% | - Turnover: - |
3.99Bid Size: 20,000 | 4.02Ask Size: 20,000 | 4.11 | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:40:00 PM | 4.05 | 0 |
| 2024-05-29 | 4:41:19 PM | 4.11 | 0 |
| 2024-05-29 | 2:54:45 PM | 4.02 | 0 |
| 2024-05-29 | 1:53:31 PM | 3.93 | 0 |
| 2024-05-29 | 11:51:19 AM | 3.87 | 0 |
| 2024-05-29 | 9:05:17 AM | 3.83 | 0 |
| 2024-05-28 | 9:47:46 PM | 3.90 | 0 |
| 2024-05-28 | 8:47:03 PM | 3.90 | 0 |
| 2024-05-28 | 7:47:18 PM | 3.87 | 0 |
| 2024-05-28 | 6:47:39 PM | 3.82 | 0 |
| 2024-05-28 | 5:57:38 PM | 3.81 | 0 |
| 2024-05-28 | 4:57:12 PM | 3.80 | 0 |
| 2024-05-28 | 3:58:10 PM | 3.77 | 0 |
All quotes in EUR
