Soc. Generale Knock-Out ADSK/ DE000SW86AH5 /
| 2024-05-29 8:20:19 PM | Chg. +0.170 | Volume | Bid8:54:19 PM | Ask8:54:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | +4.37% | 0 Turnover: 0.000 |
4.090Bid Size: 20,000 | 4.120Ask Size: 20,000 | 4.130 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:20:19 PM | 4.060 | 0 |
| 2024-05-29 | 7:12:48 PM | 3.980 | 0 |
| 2024-05-29 | 6:06:33 PM | 4.050 | 0 |
| 2024-05-29 | 5:05:22 PM | 4.110 | 0 |
| 2024-05-29 | 3:49:44 PM | 4.130 | 0 |
| 2024-05-29 | 2:33:14 PM | 3.930 | 0 |
| 2024-05-29 | 1:25:34 PM | 3.930 | 0 |
| 2024-05-29 | 12:27:05 PM | 3.840 | 0 |
| 2024-05-29 | 12:09:28 PM | 3.890 | 0 |
| 2024-05-29 | 11:38:00 AM | 3.870 | 0 |
| 2024-05-29 | 11:08:14 AM | 3.870 | 0 |
| 2024-05-29 | 9:52:20 AM | 3.900 | 0 |
| 2024-05-29 | 9:16:42 AM | 3.850 | 0 |
All quotes in EUR
