Soc. Generale Knock-Out ADSK/ DE000SW8MRW7 /
| 2024-05-30 5:50:19 PM | Chg. +0.69 | Volume | Bid5:57:41 PM | Ask5:57:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.69EUR | +11.50% | - Turnover: - |
6.65Bid Size: 20,000 | 6.68Ask Size: 20,000 | 6.76 | 5.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:50:19 PM | 6.69 | 0 |
| 2024-05-30 | 4:49:55 PM | 6.76 | 0 |
| 2024-05-30 | 2:58:32 PM | 6.00 | 0 |
| 2024-05-30 | 1:53:37 PM | 6.00 | 0 |
| 2024-05-30 | 11:50:28 AM | 5.91 | 0 |
| 2024-05-30 | 8:51:47 AM | 6.05 | 0 |
| 2024-05-29 | 9:50:25 PM | 6.00 | 0 |
| 2024-05-29 | 8:50:01 PM | 6.03 | 0 |
| 2024-05-29 | 7:50:15 PM | 5.96 | 0 |
| 2024-05-29 | 6:48:08 PM | 5.90 | 0 |
| 2024-05-29 | 5:58:03 PM | 5.97 | 0 |
| 2024-05-29 | 4:58:27 PM | 6.07 | 0 |
| 2024-05-29 | 3:57:58 PM | 6.07 | 0 |
All quotes in EUR
