Soc. Generale Knock-Out ADSK/ DE000SW8MRW7 /
| 2024-05-29 3:48:19 PM | Chg. +0.230 | Volume | Bid4:08:14 PM | Ask4:08:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.070EUR | +3.94% | 0 Turnover: 0.000 |
6.110Bid Size: 20,000 | 6.140Ask Size: 20,000 | 6.070 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:48:19 PM | 6.070 | 0 |
| 2024-05-29 | 2:33:32 PM | 5.870 | 0 |
| 2024-05-29 | 1:24:01 PM | 5.880 | 0 |
| 2024-05-29 | 12:31:15 PM | 5.800 | 0 |
| 2024-05-29 | 12:10:04 PM | 5.850 | 0 |
| 2024-05-29 | 11:43:21 AM | 5.810 | 0 |
| 2024-05-29 | 11:00:34 AM | 5.820 | 0 |
| 2024-05-29 | 9:54:53 AM | 5.850 | 0 |
| 2024-05-29 | 9:17:17 AM | 5.790 | 0 |
| 2024-05-29 | 8:56:21 AM | 5.820 | 0 |
| 2024-05-29 | 8:27:18 AM | 5.820 | 0 |
| 2024-05-28 | 9:38:11 PM | 5.840 | 0 |
| 2024-05-28 | 8:56:02 PM | 5.840 | 0 |
All quotes in EUR
