Soc. Generale Knock-Out ADSK/ DE000SW53TA0 /
| 2024-05-29 9:38:30 PM | Chg. +0.140 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | +6.90% | 0 Turnover: 0.000 |
2.180Bid Size: 1,400 | 2.210Ask Size: 1,400 | 2.280 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:38:30 PM | 2.170 | 0 |
| 2024-05-29 | 9:02:00 PM | 2.200 | 0 |
| 2024-05-29 | 7:56:39 PM | 2.120 | 0 |
| 2024-05-29 | 6:53:48 PM | 2.060 | 0 |
| 2024-05-29 | 5:52:06 PM | 2.140 | 0 |
| 2024-05-29 | 4:47:39 PM | 2.220 | 0 |
| 2024-05-29 | 3:37:11 PM | 2.280 | 0 |
| 2024-05-29 | 2:28:20 PM | 2.050 | 0 |
| 2024-05-29 | 1:18:53 PM | 2.100 | 0 |
| 2024-05-29 | 12:31:22 PM | 1.980 | 0 |
| 2024-05-29 | 12:09:59 PM | 2.020 | 0 |
| 2024-05-29 | 11:34:50 AM | 2.010 | 0 |
| 2024-05-29 | 11:00:45 AM | 1.990 | 0 |
All quotes in EUR
