Soc. Generale Knock-Out ADSK/ DE000SW5VU54 /
| 2024-05-30 9:15:48 AM | Chg. +0.010 | Volume | Bid9:25:20 AM | Ask9:25:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | +0.25% | 0 Turnover: 0.000 |
4.060Bid Size: 800 | 4.400Ask Size: 800 | 4.030 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:15:48 AM | 4.010 | 0 |
| 2024-05-30 | 8:52:51 AM | 4.030 | 0 |
| 2024-05-29 | 9:39:25 PM | 4.000 | 0 |
| 2024-05-29 | 9:18:41 PM | 4.000 | 0 |
| 2024-05-29 | 8:03:41 PM | 3.950 | 0 |
| 2024-05-29 | 6:56:07 PM | 3.880 | 0 |
| 2024-05-29 | 5:50:54 PM | 3.970 | 0 |
| 2024-05-29 | 4:49:52 PM | 4.050 | 0 |
| 2024-05-29 | 3:44:47 PM | 4.060 | 0 |
| 2024-05-29 | 2:29:53 PM | 3.870 | 0 |
| 2024-05-29 | 1:17:23 PM | 3.910 | 0 |
| 2024-05-29 | 12:27:52 PM | 3.790 | 0 |
| 2024-05-29 | 12:12:19 PM | 3.820 | 0 |
All quotes in EUR
