Soc. Generale Knock-Out ADSK/ DE000SW7CS67 /
| 2024-05-30 5:43:28 PM | Chg. +0.650 | Volume | Bid6:56:23 PM | Ask6:56:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.490EUR | +11.13% | 0 Turnover: 0.000 |
6.510Bid Size: 20,000 | 6.540Ask Size: 20,000 | 6.600 | 5.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:43:28 PM | 6.490 | 0 |
| 2024-05-30 | 4:37:26 PM | 6.600 | 0 |
| 2024-05-30 | 3:23:55 PM | 5.820 | 0 |
| 2024-05-30 | 2:43:24 PM | 5.740 | 0 |
| 2024-05-30 | 2:12:51 PM | 5.850 | 0 |
| 2024-05-30 | 1:07:27 PM | 5.770 | 0 |
| 2024-05-30 | 12:04:00 PM | 5.740 | 0 |
| 2024-05-30 | 10:55:19 AM | 5.710 | 0 |
| 2024-05-30 | 10:12:29 AM | 5.760 | 0 |
| 2024-05-30 | 9:51:43 AM | 5.840 | 0 |
| 2024-05-30 | 9:32:22 AM | 5.850 | 0 |
| 2024-05-30 | 9:00:19 AM | 5.900 | 0 |
| 2024-05-29 | 9:44:16 PM | 5.840 | 0 |
All quotes in EUR
