Soc. Generale Knock-Out ADSK/ DE000SU79VG2 /
| 2024-05-29 2:44:25 PM | Chg. +0.01 | Volume | Bid3:02:55 PM | Ask3:02:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | +0.31% | - Turnover: - |
3.20Bid Size: 4,000 | 3.28Ask Size: 4,000 | 3.19 | 3.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:44:25 PM | 3.19 | 0 |
| 2024-05-29 | 1:39:29 PM | 3.18 | 0 |
| 2024-05-29 | 11:34:33 AM | 3.17 | 0 |
| 2024-05-29 | 8:14:45 AM | 3.16 | 0 |
| 2024-05-28 | 9:43:48 PM | 3.18 | 0 |
| 2024-05-28 | 8:43:23 PM | 3.18 | 0 |
| 2024-05-28 | 7:43:54 PM | 3.17 | 0 |
| 2024-05-28 | 6:43:59 PM | 3.16 | 0 |
| 2024-05-28 | 5:52:00 PM | 3.15 | 0 |
| 2024-05-28 | 4:52:09 PM | 3.15 | 0 |
| 2024-05-28 | 3:50:34 PM | 3.15 | 0 |
| 2024-05-28 | 2:38:26 PM | 3.06 | 0 |
| 2024-05-28 | 1:36:13 PM | 3.06 | 0 |
All quotes in EUR
