Soc. Generale Knock-Out ADSK/ DE000SU5WA69 /
| 2024-05-14 1:58:58 PM | Chg. -0.04 | Volume | Bid2:36:13 PM | Ask2:36:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.20EUR | -1.79% | - Turnover: - |
2.21Bid Size: 4,000 | 2.30Ask Size: 4,000 | 2.20 | 2.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:58:58 PM | 2.20 | 0 |
| 2024-05-14 | 11:56:41 AM | 2.20 | 0 |
| 2024-05-14 | 9:53:59 AM | 2.19 | 0 |
| 2024-05-13 | 9:36:54 PM | 2.24 | 0 |
| 2024-05-13 | 8:36:54 PM | 2.24 | 0 |
| 2024-05-13 | 7:36:56 PM | 2.24 | 0 |
| 2024-05-13 | 6:36:51 PM | 2.22 | 0 |
| 2024-05-13 | 4:58:52 PM | 2.22 | 0 |
| 2024-05-13 | 3:54:24 PM | 2.18 | 0 |
| 2024-05-13 | 1:58:32 PM | 2.14 | 0 |
| 2024-05-13 | 11:57:04 AM | 2.16 | 0 |
| 2024-05-13 | 10:02:21 AM | 2.15 | 0 |
| 2024-05-10 | 9:43:51 PM | 2.22 | 0 |
All quotes in EUR
