Soc. Generale Knock-Out ADSK/ DE000SW2F6X2 /
| 2024-05-29 3:58:53 PM | Chg. -0.10 | Volume | Bid4:17:41 PM | Ask4:17:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.20EUR | -4.35% | - Turnover: - |
2.19Bid Size: 45,000 | 2.21Ask Size: 45,000 | 2.20 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:58:53 PM | 2.20 | 0 |
| 2024-05-29 | 2:54:00 PM | 2.10 | 0 |
| 2024-05-29 | 1:52:45 PM | 2.14 | 0 |
| 2024-05-29 | 11:50:30 AM | 2.17 | 0 |
| 2024-05-29 | 8:57:56 AM | 2.13 | 0 |
| 2024-05-28 | 9:47:23 PM | 2.30 | 0 |
| 2024-05-28 | 8:46:40 PM | 2.31 | 0 |
| 2024-05-28 | 7:46:58 PM | 2.32 | 0 |
| 2024-05-28 | 6:47:18 PM | 2.34 | 0 |
| 2024-05-28 | 5:57:11 PM | 2.34 | 0 |
| 2024-05-28 | 4:56:49 PM | 2.35 | 0 |
| 2024-05-28 | 3:57:24 PM | 2.37 | 0 |
| 2024-05-28 | 2:52:23 PM | 2.42 | 0 |
All quotes in EUR
